| Trade date | Type | Symbol | Underlying | Expiration | Strike | Amount | Price | Effect | Net amount |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | Trade | RIOT 7/10/26 27C | RIOT | Jul 10, 2026 | $27.00 | -13 | $0.25 | Opening | $322.18 |
| Jul 2, 2026 | Trade | RIOT 7/10/26 27C | RIOT | Jul 10, 2026 | $27.00 | -13 | $0.25 | Opening | $322.17 |
| Jul 1, 2026 | Trade | RIOT 7/10/26 28C | RIOT | Jul 10, 2026 | $28.00 | -15 | $0.45 | Opening | $671.74 |
| Jul 1, 2026 | Trade | RIOT 7/10/26 28C | RIOT | Jul 10, 2026 | $28.00 | -11 | $0.45 | Opening | $492.60 |
| Jun 29, 2026 | Trade | RIOT 7/10/26 31.5C | RIOT | Jul 10, 2026 | $31.50 | -10 | $0.56 | Opening | $557.84 |
| Jun 29, 2026 | Trade | RIOT 7/10/26 31.5C | RIOT | Jul 10, 2026 | $31.50 | -10 | $0.56 | Opening | $557.84 |
| Jun 29, 2026 | Trade | RIOT 7/2/26 30.5C | RIOT | Jul 2, 2026 | $30.50 | -4 | $0.23 | Opening | $91.14 |
| Jun 29, 2026 | Trade | RIOT 7/2/26 30.5C | RIOT | Jul 2, 2026 | $30.50 | -6 | $0.23 | Opening | $136.71 |
| Jun 29, 2026 | Trade | RIOT 7/2/26 30.5C | RIOT | Jul 2, 2026 | $30.50 | -10 | $0.21 | Opening | $207.85 |
| Jun 26, 2026 | Trade | RIOT 7/2/26 30C | RIOT | Jul 2, 2026 | $30.00 | -13 | $0.74 | Opening | $959.19 |
| Jun 26, 2026 | Trade | RIOT 6/26/26 28C | RIOT | Jun 26, 2026 | $28.00 | 13 | $0.62 | Closing | -$808.75 |
| Jun 26, 2026 | Trade | RIOT 6/26/26 28C | RIOT | Jun 26, 2026 | $28.00 | 8 | $0.62 | Closing | -$497.70 |
| Jun 26, 2026 | Trade | RIOT 7/2/26 30C | RIOT | Jul 2, 2026 | $30.00 | -8 | $0.74 | Opening | $590.26 |
| Jun 25, 2026 | Trade | RIOT 6/26/26 28C | RIOT | Jun 26, 2026 | $28.00 | -21 | $0.27 | Opening | $562.47 |
| Jun 18, 2026 | Trade | RIOT 7/10/26 31P | RIOT | Jul 10, 2026 | $31.00 | -21 | $3.95 | Opening | $8,290.31 |
| Jun 18, 2026 | Trade | RIOT 6/18/26 24.5C | RIOT | Jun 18, 2026 | $24.50 | 4 | $3.95 | Closing | -$1,580.85 |
| Jun 18, 2026 | Trade | RIOT 6/18/26 24.5C | RIOT | Jun 18, 2026 | $24.50 | 4 | $3.95 | Closing | -$1,580.85 |
| Jun 18, 2026 | Trade | RIOT 6/18/26 24.5C | RIOT | Jun 18, 2026 | $24.50 | 3 | $3.95 | Closing | -$1,185.63 |
| Jun 18, 2026 | Trade | RIOT 6/18/26 24.5C | RIOT | Jun 18, 2026 | $24.50 | 5 | $3.95 | Closing | -$1,976.06 |
| Jun 18, 2026 | Trade | RIOT 6/18/26 24.5C | RIOT | Jun 18, 2026 | $24.50 | 5 | $3.95 | Closing | -$1,976.06 |
| Jun 17, 2026 | Trade | RIOT 6/18/26 23P | RIOT | Jun 18, 2026 | $23.00 | 10 | $0.02 | Closing | -$20.12 |
| Jun 17, 2026 | Trade | RIOT 6/18/26 23P | RIOT | Jun 18, 2026 | $23.00 | 8 | $0.02 | Closing | -$16.09 |
| Jun 15, 2026 | Trade | RIOT 6/18/26 25P | RIOT | Jun 18, 2026 | $25.00 | -5 | $0.14 | Opening | $68.92 |
| Jun 12, 2026 | Trade | RIOT 6/18/26 23P | RIOT | Jun 18, 2026 | $23.00 | -5 | $0.16 | Opening | $78.92 |
| Jun 12, 2026 | Trade | RIOT 6/18/26 23P | RIOT | Jun 18, 2026 | $23.00 | -6 | $0.15 | Opening | $88.71 |
| Jun 12, 2026 | Trade | RIOT 6/18/26 23P | RIOT | Jun 18, 2026 | $23.00 | -7 | $0.15 | Opening | $103.50 |
| Jun 12, 2026 | Trade | RIOT 6/18/26 24.5C | RIOT | Jun 18, 2026 | $24.50 | -21 | $2.61 | Opening | $5,476.37 |
| Jun 12, 2026 | Trade | RIOT 6/12/26 24C | RIOT | Jun 12, 2026 | $24.00 | 21 | $2.74 | Closing | -$5,758.45 |