| Trade date | Type | Symbol | Underlying | Expiration | Strike | Amount | Price | Effect | Net amount |
|---|---|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | Trade | TLT 7/10/26 86.5C | TLT | Jul 10, 2026 | $86.50 | -2 | $0.03 | Opening | $5.56 |
| Jul 6, 2026 | Trade | TLT 7/10/26 86.5C | TLT | Jul 10, 2026 | $86.50 | -1 | $0.03 | Opening | $2.79 |
| Jul 6, 2026 | Trade | TLT 7/10/26 86.5C | TLT | Jul 10, 2026 | $86.50 | -6 | $0.03 | Opening | $16.70 |
| Jul 6, 2026 | Trade | TLT 7/10/26 86.5C | TLT | Jul 10, 2026 | $86.50 | -1 | $0.03 | Opening | $2.79 |
| Jun 29, 2026 | Trade | TLT 7/6/26 88C | TLT | Jul 6, 2026 | $88.00 | -1 | $0.11 | Opening | $10.79 |
| Jun 29, 2026 | Trade | TLT 7/6/26 88C | TLT | Jul 6, 2026 | $88.00 | -4 | $0.11 | Opening | $43.13 |
| Jun 29, 2026 | Trade | TLT 7/6/26 88C | TLT | Jul 6, 2026 | $88.00 | -3 | $0.11 | Opening | $32.35 |
| Jun 29, 2026 | Trade | TLT 7/6/26 88C | TLT | Jul 6, 2026 | $88.00 | -2 | $0.11 | Opening | $21.58 |
| Jun 29, 2026 | Trade | TLT 6/29/26 87.5C | TLT | Jun 29, 2026 | $87.50 | -1 | $0.07 | Opening | $6.79 |
| Jun 29, 2026 | Trade | TLT 6/29/26 87.5C | TLT | Jun 29, 2026 | $87.50 | -1 | $0.07 | Opening | $6.78 |
| Jun 29, 2026 | Trade | TLT 6/29/26 87.5C | TLT | Jun 29, 2026 | $87.50 | -2 | $0.07 | Opening | $13.57 |
| Jun 29, 2026 | Trade | TLT 6/29/26 87.5C | TLT | Jun 29, 2026 | $87.50 | -1 | $0.07 | Opening | $6.78 |
| Jun 29, 2026 | Trade | TLT 6/29/26 87.5C | TLT | Jun 29, 2026 | $87.50 | -10 | $0.07 | Opening | $67.85 |
| Jun 29, 2026 | Trade | TLT 6/29/26 87.5C | TLT | Jun 29, 2026 | $87.50 | -1 | $0.08 | Opening | $7.79 |
| Jun 25, 2026 | Trade | TLT 6/26/26 88.5C | TLT | Jun 26, 2026 | $88.50 | -21 | $0.02 | Opening | $37.48 |
| Jun 18, 2026 | Trade | TLT 6/22/26 87C | TLT | Jun 22, 2026 | $87.00 | -5 | $0.13 | Opening | $63.92 |
| Jun 18, 2026 | Trade | TLT 6/22/26 87C | TLT | Jun 22, 2026 | $87.00 | -1 | $0.13 | Opening | $12.79 |
| Jun 18, 2026 | Trade | TLT 6/22/26 87C | TLT | Jun 22, 2026 | $87.00 | -8 | $0.13 | Opening | $102.27 |
| Jun 18, 2026 | Trade | TLT 6/22/26 87C | TLT | Jun 22, 2026 | $87.00 | -1 | $0.14 | Opening | $13.79 |
| Jun 15, 2026 | Trade | TLT 6/17/26 87C | TLT | Jun 17, 2026 | $87.00 | -11 | $0.04 | Opening | $41.63 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -1 | $0.07 | Opening | $6.79 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -1 | $0.07 | Opening | $6.78 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -3 | $0.07 | Opening | $20.35 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -3 | $0.07 | Opening | $20.35 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -1 | $0.07 | Opening | $6.79 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -5 | $0.07 | Opening | $33.92 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -1 | $0.07 | Opening | $6.79 |
| Jun 9, 2026 | Trade | TLT 6/10/26 85.5C | TLT | Jun 10, 2026 | $85.50 | -1 | $0.07 | Opening | $6.79 |