| Trade date | Type | Symbol | Underlying | Expiration | Strike | Amount | Price | Effect | Net amount |
|---|---|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | Trade | ASTS 8/28/26 85C | ASTS | Aug 28, 2026 | $85.00 | -3 | $0.01 | Opening | $2.35 |
| Aug 26, 2026 | Trade | ASTS 8/28/26 85C | ASTS | Aug 28, 2026 | $85.00 | -1 | $0.01 | Opening | $0.79 |
| Aug 26, 2026 | Trade | ASTS 8/28/26 85C | ASTS | Aug 28, 2026 | $85.00 | -7 | $0.01 | Opening | $5.47 |
| Aug 25, 2026 | Trade | ASTS 8/28/26 74C | ASTS | Aug 28, 2026 | $74.00 | -11 | $0.08 | Opening | $85.61 |
| Aug 17, 2026 | Trade | ASTS 8/21/26 78C | ASTS | Aug 21, 2026 | $78.00 | -1 | $0.99 | Opening | $98.79 |
| Aug 11, 2026 | Trade | ASTS 8/14/26 81C | ASTS | Aug 14, 2026 | $81.00 | -6 | $0.40 | Opening | $238.70 |
| Aug 3, 2026 | Trade | ASTS 8/7/26 90C | ASTS | Aug 7, 2026 | $90.00 | -5 | $0.05 | Opening | $23.91 |
| Jul 30, 2026 | Trade | ASTS 7/31/26 70C | ASTS | Jul 31, 2026 | $70.00 | -1 | $0.03 | Opening | $2.79 |